New York Cotton Futures – 03.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 142,20 | -261 | 146,50 | 141,37 | Cotlook | ||
| May 2011 | 136,30 | -131 | 139,50 | 135,27 | ‚A‘ Index | 171,95 | unch. |
| July 2011 | 128,84 | -46 | 131,30 | 127,45 | |||
| October 2011 | 110,60 | -145 | 113,00 | 111,47 | |||
| December 2011 | 100,19 | -39 | 101,94 | 99,00 | |||
| March 2012 | 95,29 | +65 | 95,50 | 94,50 | |||
| May 2012 | 95,10 | +46 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 95,30 | +31 | 0,00 | 0,00 | CIF-Index | 192,10 | +100 |
| October 2012 | 89,48 | +27 | 0,00 | 0,00 | |||
| December 2012 | 90,00 | +26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv