New York Cotton Futures – 02.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 69,99 | -60 | 70,16 | 69,65 | Cotlook | ||
| March 2021 | 71,60 | -59 | 72,46 | 71,35 | ‘A’ Index 2020/21 | 78,85 | unch. |
| May 2021 | 72,50 | -57 | 73,29 | 72,23 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,24 | -53 | 73,96 | 72,94 | |||
| October 2021 | 71,35 | -45 | 72,23 | 72,23 | Bremen | ||
| December 2021 | 70,55 | -45 | 71,01 | 70,19 | CIF-Index* cts/lb | 81,00 | -30 |
| March 2022 | 71,44 | -44 | 71,17 | 71,10 | CIF-Index EUR/kg | 1,48 | -0,02 |
| May 2022 | 71,93 | -41 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 72,34 | -41 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv