New York Cotton Futures – 02.12.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2019 | 63,85 | -55 | 64,75 | 64,52 | Cotlook | ||
March 2020 | 64,80 | -56 | 65,98 | 64,75 | ‘A’ Index 2019/20 | 74,55 | -45 |
May 2020 | 65,91 | -48 | 66,95 | 65,85 | ‘A’ Index 2020/21 | n.q. | – |
July 2020 | 66,86 | -16 | 67,58 | 66,61 | |||
October 2020 | 67,13 | -16 | 0,00 | 0,00 | Bremen | ||
December 2020 | 67,33 | +49 | 67,50 | 66,52 | CIF-Index cts/lb | 77,90 | -25 |
March 2021 | 67,96 | +57 | 68,09 | 67,14 | CIF-Index EUR/kg | 1,56 | -0,01 |
May 2021 | 68,22 | +58 | 67,50 | 67,50 | n.q. = not quoted | ||
July 2021 | 68,32 | +63 | 68,39 | 67,98 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv