New York Cotton Futures – 02.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 71,98 | +18 | 72,50 | 71,29 | Cotlook | ||
| March 2017 | 71,04 | +14 | 71,85 | 70,05 | ‘A’ Index 2016/17 | 79,30 | -75 |
| May 2017 | 71,53 | +19 | 72,19 | 70,55 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 71,54 | +25 | 71,79 | 70,60 | |||
| October 2017 | 71,06 | +41 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,93 | +43 | 70,08 | 69,01 | CIF-Index cts/lb | 83,75 | -50 |
| March 2018 | 69,97 | +40 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | -0,01 |
| May 2018 | 69,82 | +37 | 0,00 | 0,00 | |||
| July 2018 | 69,77 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,51 | +38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv