New York Cotton Futures – 02.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 91,35 | +65 | 91,74 | 90,90 | Cotlook | ||
| March 2012 | 91,84 | +54 | 92,27 | 90,92 | ‘A’ Index | 98,25 | +10 |
| May 2012 | 91,46 | +47 | 91,60 | 90,59 | |||
| July 2012 | 90,93 | +27 | 91,15 | 90,00 | |||
| October 2012 | 90,53 | +28 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 88,93 | +10 | 88,94 | 88,42 | CIF-Index cts/lb | 105,00 | unch. |
| March 2013 | 89,93 | +72 | 89,25 | 89,00 | CIF-Index EUR/kg | 1,72 | unch. |
| May 2013 | 90,63 | +117 | 0,00 | 0,00 | |||
| July 2013 | 90,07 | +81 | 0,00 | 0,00 | |||
| October 2013 | 89,46 | +65 | 90,80 | 88,30 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv