New York Cotton Futures – 02.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 137,34 | +539 | 140,00 | 135,00 | Cotlook | ||
| March 2011 | 126,34 | +500 | 126,34 | 122,34 | ‘A’ Index | 150,75 | +320 |
| May 2011 | 121,50 | +500 | 121,50 | 117,67 | |||
| July 2011 | 117,08 | +500 | 117,08 | 113,23 | |||
| October 2011 | 104,32 | +148 | 106,00 | 104,50 | |||
| December 2011 | 93,82 | +155 | 94,49 | 92,85 | |||
| March 2012 | 88,81 | +180 | 88,81 | 87,80 | Bremen | ||
| May 2012 | 88,06 | +193 | 87,50 | 86,00 | CIF-Index | 172,30 | +180 |
| July 2012 | 88,82 | +186 | 88,79 | 87,15 | |||
| October 2012 | 84,63 | +169 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv