New York Cotton Futures – 02.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 69,68 | +3 | 70,24 | 69,45 | Cotlook | ||
| March 2010 | 73,57 | +9 | 74,07 | 73,06 | ‘A’ Index | 74,55 | -30 |
| May 2010 | 74,83 | +15 | 75,16 | 74,51 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 75,62 | +13 | 75,96 | 75,40 | |||
| October 2010 | 76,20 | +30 | 0,00 | 0,00 | |||
| December 2010 | 76,79 | +26 | 77,16 | 76,50 | |||
| March 2011 | 77,88 | +23 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 78,51 | +3 | 0,00 | 0,00 | CIF-Index | 80,45 | -40 |
| July 2011 | 79,14 | +6 | 0,00 | 0,00 | |||
| October 2011 | 79,76 | -2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv