New York Cotton Futures – 02.12.2009

New York No. 2
Settle
Change
High
Low
December 200969,68+370,2469,45Cotlook
March 201073,57+974,0773,06 ‚A‘ Index74,55-30
May 201074,83+1575,1674,51Forward ‚A‘ Indexn.q.
July 201075,62+1375,9675,40
October 201076,20+300,000,00
December 201076,79+2677,1676,50
March 201177,88+230,000,00Bremen
May 201178,51+30,000,00CIF-Index80,45-40
July 201179,14+60,000,00
October 201179,76-20,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.