New York Cotton Futures – 02.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 45,06 | -5 | 46,00 | 44,80 | Cotlook | ||
| March 2009 | 46,33 | -70 | 47,23 | 46,07 | ‘A Index’ | 57,10 | -55 |
| May 2009 | 46,37 | -66 | 47,20 | 46,10 | |||
| July 2009 | 47,05 | -53 | 47,80 | 46,84 | |||
| October 2009 | 49,44 | -45 | 0,00 | 0,00 | |||
| December 2009 | 50,85 | -39 | 51,35 | 50,70 | Bremen | ||
| March 2010 | 53,80 | -31 | 0,00 | 0,00 | CIF-Index | 65,15 | -50 |
| May 2010 | 54,90 | -31 | 0,00 | 0,00 | |||
| July 2010 | 56,40 | -78 | 0,00 | 0,00 | |||
| October 2010 | 57,40 | -78 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv