New York Cotton Futures – 02.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 117,25 | -259 | 121,67 | 116,68 | Cotlook | ||
| March 2022 | 113,83 | -120 | 116,73 | 112,12 | ‘A’ Index 2021/22 | 127,70 | +410 |
| May 2022 | 112,16 | -129 | 115,03 | 110,55 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 109,48 | -133 | 112,09 | 108,16 | |||
| October 2022 | 98,43 | -113 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 92,16 | -40 | 93,10 | 91,56 | CIF-Index* cts/lb | 121,70 | unch. |
| March 2023 | 89,26 | -42 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,31 | -0,01 |
| May 2023 | 87,36 | -37 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 85,06 | -37 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv