New York Cotton Futures – 02.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‚A‘ Index 2018/19 | 88,60 | +220 | |||||
| December 2018 | 78,79 | -24 | 79,78 | 78,30 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| March 2019 | 80,31 | -17 | 81,23 | 79,80 | |||
| May 2019 | 81,56 | -10 | 82,31 | 81,30 | Bremen | ||
| July 2019 | 82,51 | +4 | 82,97 | 81,79 | CIF-Index cts/lb | 91,45 | +200 |
| October 2019 | 79,43 | -8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | +0,04 |
| December 2019 | 78,31 | -1 | 78,45 | 78,00 | |||
| March 2020 | 79,03 | -3 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv