New York Cotton Futures – 02.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 69,08 | +91 | 69,30 | 68,11 | Cotlook | ||
| March 2018 | 68,97 | +82 | 69,00 | 68,06 | ‘A’ Index 2017/18 | 79,00 | -25 |
| May 2018 | 70,03 | +81 | 70,05 | 69,14 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 70,73 | +77 | 70,75 | 69,87 | |||
| October 2018 | 69,98 | +59 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 69,83 | +78 | 69,85 | 69,00 | CIF-Index cts/lb | 85,55 | -25 |
| March 2019 | 69,84 | +78 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | -0,01 |
| May 2019 | 69,91 | +78 | 0,00 | 0,00 | |||
| July 2019 | 69,95 | +78 | 0,00 | 0,00 | |||
| October 2019 | 69,26 | +78 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv