New York Cotton Futures – 02.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 63,29 | -3 | 63,44 | 62,14 | Cotlook | ||
| March 2016 | 63,13 | +13 | 63,24 | 61,93 | ‘A’ Index 2015/16 | 69,75 | +70 |
| May 2016 | 63,76 | +16 | 63,83 | 62,53 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 64,09 | +14 | 64,15 | 62,88 | |||
| October 2016 | 63,00 | +14 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,42 | -2 | 63,43 | 62,50 | CIF-Index cts/lb | 74,15 | +60 |
| March 2017 | 64,16 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | +0,01 |
| May 2017 | 64,43 | unch. | 0,00 | 0,00 | |||
| July 2017 | 64,71 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 64,21 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv