New York Cotton Futures – 02.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 70,35 | +14 | 70,54 | 69,66 | Cotlook | ||
| March 2013 | 71,44 | -6 | 71,78 | 70,78 | ‘A’ Index 2011/12 | 80,30 | unch. |
| May 2013 | 72,70 | -4 | 72,92 | 72,05 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 73,79 | -9 | 74,07 | 73,23 | |||
| October 2013 | 75,37 | -9 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 75,97 | -15 | 76,22 | 74,45 | CIF-Index cts/lb | 86,20 | unch. |
| March 2014 | 76,92 | -15 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | +0,01 |
| May 2014 | 75,85 | -15 | 0,00 | 0,00 | |||
| July 2014 | 74,45 | +34 | 0,00 | 0,00 | |||
| October 2014 | 76,20 | +34 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv