New York Cotton Futures – 02.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 134,26 | +500 | 134,26 | 129,45 | Cotlook | ||
| March 2011 | 129,45 | +500 | 129,45 | 125,12 | ‚A‘ Index | 147,00 | +400 |
| May 2011 | 126,09 | +500 | 126,09 | 121,69 | |||
| July 2011 | 123,00 | +500 | 123,00 | 118,00 | |||
| October 2011 | 103,62 | +262 | 104,00 | 102,50 | |||
| December 2011 | 94,34 | +138 | 95,27 | 92,67 | |||
| March 2012 | 90,19 | +49 | 90,00 | 89,50 | Bremen | ||
| May 2012 | 89,13 | +89 | 0,00 | 0,00 | CIF-Index | 154,50 | +400 |
| July 2012 | 88,79 | +49 | 0,00 | 0,00 | |||
| October 2012 | 86,72 | +57 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv