New York Cotton Futures – 02.11.2009

New York No. 2
Settle
Change
High
Low
December 200967,64unch.69,2667,05Cotlook
March 201071,09+2072,3970,03 ‚A‘ Index69,40unch.
May 201072,33+173,6072,41Forward ‚A‘ Indexn.q.
July 201073,78+1274,8873,50
October 201074,48+140,000,00
December 201075,33+2676,2574,60
March 201176,51+4276,4576,45Bremen
May 201176,91+500,000,00CIF-Index77,10unch.
July 201177,21+6977,5876,50
October 201177,71+6977,8877,88
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.