New York Cotton Futures – 02.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,64 | unch. | 69,26 | 67,05 | Cotlook | ||
| March 2010 | 71,09 | +20 | 72,39 | 70,03 | ‘A’ Index | 69,40 | unch. |
| May 2010 | 72,33 | +1 | 73,60 | 72,41 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 73,78 | +12 | 74,88 | 73,50 | |||
| October 2010 | 74,48 | +14 | 0,00 | 0,00 | |||
| December 2010 | 75,33 | +26 | 76,25 | 74,60 | |||
| March 2011 | 76,51 | +42 | 76,45 | 76,45 | Bremen | ||
| May 2011 | 76,91 | +50 | 0,00 | 0,00 | CIF-Index | 77,10 | unch. |
| July 2011 | 77,21 | +69 | 77,58 | 76,50 | |||
| October 2011 | 77,71 | +69 | 77,88 | 77,88 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv