New York Cotton Futures – 02.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 64,31 | +57 | 64,60 | 63,45 | Cotlook 07/08 | ||
| March 2008 | 68,94 | +59 | 69,00 | 67,95 | Index A (NE) | 71,35 | unch. |
| May 2008 | 70,35 | +51 | 0,00 | 0,00 | Index B (NE) | 68,90 | -20 |
| July 2008 | 71,61 | +46 | 71,60 | 70,90 | Index A (FE) | 69,65 | -5 |
| October 2008 | 73,70 | +60 | 73,50 | 73,50 | |||
| December 2008 | 75,21 | +36 | 75,20 | 74,40 | |||
| March 2009 | 77,35 | +40 | 0,00 | 0,00 | |||
| May 2009 | 78,35 | +40 | 0,00 | 0,00 | |||
| July 2009 | 79,15 | +35 | 0,00 | 0,00 | |||
| October 2009 | 79,15 | +35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv