New York Cotton Futures – 02.10.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2017 | 68,20 | -88 | 0,00 | 0,00 | Cotlook | ||
December 2017 | 67,57 | -88 | 68,80 | 67,55 | ‘A’ Index 2017/18 | 78,55 | -50 |
March 2018 | 67,02 | -76 | 68,03 | 67,01 | ‘A’ Index 2018/19 | n.q. | n.q. |
May 2018 | 67,71 | -64 | 68,48 | 67,71 | |||
July 2018 | 68,25 | -56 | 68,60 | 68,40 | Bremen | ||
October 2018 | 66,79 | -52 | 0,00 | 0,00 | CIF-Index cts/lb | 86,50 | unch. |
December 2018 | 67,44 | -51 | 67,76 | 67,45 | CIF-Index EUR/kg | 1,62 | unch. |
March 2019 | 67,51 | -46 | 67,68 | 67,68 | |||
May 2019 | 67,59 | -45 | 0,00 | 0,00 | |||
July 2019 | 67,71 | -45 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv