New York Cotton Futures – 02.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 59,20 | -45 | 0,00 | 0,00 | Cotlook | ||
| December 2015 | 60,14 | -46 | 61,20 | 60,08 | ‚A‘ Index 2015/16 | 66,90 | unch. |
| March 2016 | 59,96 | -33 | 60,88 | 59,91 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 60,41 | -34 | 61,31 | 60,37 | |||
| July 2016 | 60,78 | -41 | 61,73 | 60,75 | Bremen | ||
| October 2016 | 60,50 | -66 | 0,00 | 0,00 | CIF-Index cts/lb | 72,15 | unch. |
| December 2016 | 60,78 | -69 | 61,86 | 60,75 | CIF-Index EUR/kg | 1,43 | unch. |
| March 2017 | 61,91 | -69 | 0,00 | 0,00 | |||
| May 2017 | 62,56 | -69 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,11 | -70 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv