New York Cotton Futures – 02.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 62,45 | -31 | 0,00 | 0,00 | Cotlook | ||
| December 2014 | 61,85 | -31 | 62,56 | 61,25 | ‘A’ Index 2013/14 | 70,20 | +55 |
| March 2015 | 60,53 | -46 | 61,14 | 59,65 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 61,15 | -67 | 61,71 | 60,50 | |||
| July 2015 | 61,81 | -71 | 62,32 | 61,32 | Bremen | ||
| October 2015 | 62,56 | -71 | 0,00 | 0,00 | CIF-Index cts/lb | 79,90 | +50 |
| December 2015 | 63,39 | -62 | 63,95 | 62,85 | CIF-Index EUR/kg | 1,39 | unch. |
| March 2016 | 64,25 | -62 | 0,00 | 0,00 | |||
| May 2016 | 64,88 | -70 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 65,52 | -62 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv