New York Cotton Futures – 02.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,22 | +27 | 0,00 | 0,00 | Cotlook | ||
| December 2013 | 86,87 | +27 | 87,21 | 86,57 | ‘A’ Index 2013/14 | 92,40 | -65 |
| March 2014 | 86,79 | +40 | 87,00 | 86,49 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 86,73 | +39 | 86,92 | 86,60 | |||
| July 2014 | 86,28 | +38 | 86,41 | 86,11 | Bremen | ||
| October 2014 | 82,08 | +53 | 0,00 | 0,00 | CIF-Index cts/lb | 97,30 | -65 |
| December 2014 | 81,05 | +39 | 81,00 | 80,86 | CIF-Index EUR/kg | 1,59 | unch. |
| March 2015 | 80,70 | +34 | 0,00 | 0,00 | |||
| May 2015 | 80,60 | +30 | 0,00 | 0,00 | |||
| July 2015 | 80,50 | +26 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv