New York Cotton Futures – 02.10.2013

New York No. 2
Settle
Change
High
Low
October 201385,22+270,000,00Cotlook
December 201386,87+2787,2186,57 ‚A‘ Index 2013/1492,40-65
March 201486,79+4087,0086,49 ‚A‘ Index 2014/15NQNQ
May 201486,73+3986,9286,60
July 201486,28+3886,4186,11Bremen
October 201482,08+530,000,00CIF-Index cts/lb97,30-65
December 201481,05+3981,0080,86CIF-Index EUR/kg1,59unch.
March 201580,70+340,000,00
May 201580,60+300,000,00
July 201580,50+260,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.