New York Cotton Futures – 02.10.2012

New York No. 2
Settle
Change
High
Low
October 201270,30+590,000,00Cotlook
December 201271,85+6571,9270,67 ‚A‘ Index 2011/1280,85+40
March 201372,69+4972,7671,74 ‚A‘ Index 2012/13n.q.n.q.
May 201373,42+2873,4872,72
July 201374,12+474,3573,72Bremen
October 201375,94+1675,3874,16CIF-Index cts/lb86,15+50
December 201376,13-476,3975,54CIF-Index EUR/kg1,47+0,01
March 201477,08-40,000,00
May 201475,88-40,000,00
July 201476,18-40,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.