New York Cotton Futures – 02.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,30 | +59 | 0,00 | 0,00 | Cotlook | ||
| December 2012 | 71,85 | +65 | 71,92 | 70,67 | ‚A‘ Index 2011/12 | 80,85 | +40 |
| March 2013 | 72,69 | +49 | 72,76 | 71,74 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| May 2013 | 73,42 | +28 | 73,48 | 72,72 | |||
| July 2013 | 74,12 | +4 | 74,35 | 73,72 | Bremen | ||
| October 2013 | 75,94 | +16 | 75,38 | 74,16 | CIF-Index cts/lb | 86,15 | +50 |
| December 2013 | 76,13 | -4 | 76,39 | 75,54 | CIF-Index EUR/kg | 1,47 | +0,01 |
| March 2014 | 77,08 | -4 | 0,00 | 0,00 | |||
| May 2014 | 75,88 | -4 | 0,00 | 0,00 | |||
| July 2014 | 76,18 | -4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv