New York Cotton Futures – 02.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 59,26 | -58 | 59,64 | 59,64 | Cotlook | ||
| December 2009 | 60,66 | -68 | 61,99 | 60,59 | ‚A‘ Index | 63,55 | -80 |
| March 2010 | 63,11 | -45 | 64,22 | 62,92 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 64,40 | -47 | 64,98 | 64,95 | |||
| July 2010 | 65,35 | -49 | 65,93 | 65,15 | |||
| October 2010 | 66,39 | -35 | 0,00 | 0,00 | |||
| December 2010 | 67,40 | -32 | 67,53 | 66,95 | Bremen | ||
| March 2011 | 69,20 | -30 | 0,00 | 0,00 | CIF-Index | 69,75 | -95 |
| May 2011 | 70,20 | -30 | 0,00 | 0,00 | |||
| July 2011 | 71,20 | -30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv