New York Cotton Futures – 02.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 60,30 | -175 | 62,05 | 61,75 | Cotlook 07/08 | ||
| December 2007 | 63,24 | -187 | 64,30 | 62,85 | Index A (NE) | 71,40 | unch. |
| March 2008 | 66,63 | -186 | 67,70 | 66,50 | Index B (NE) | 69,00 | unch. |
| May 2008 | 67,83 | -189 | 69,00 | 67,85 | Index A (FE) | 69,70 | unch. |
| July 2008 | 69,10 | -165 | 69,90 | 68,90 | |||
| October 2008 | 70,25 | -170 | 71,50 | 71,00 | |||
| December 2008 | 72,01 | -156 | 72,90 | 71,90 | |||
| March 2009 | 74,45 | -140 | 0,00 | 0,00 | |||
| May 2009 | 76,00 | -45 | 0,00 | 0,00 | |||
| July 2009 | 76,00 | -45 | 75,25 | 75,25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv