New York Cotton Futures – 02.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 86.38 | -363 | 87.73 | 86.25 | Cotlook | ||
| December 2026 | 88.93 | -262 | 91.55 | 87.56 | ‚A‘ Index 2026/27 | 100.75 | -1.55 |
| March 2027 | 91.30 | -238 | 93.68 | 89.75 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 92.77 | -215 | 94.74 | 91.21 | |||
| July 2027 | 92.23 | -199 | 93.88 | 91.07 | Bremen | ||
| October 2027 | 83.60 | -91 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.95 | +1.55 |
| December 2027 | 80.20 | -2 | 80.50 | 79.20 | CIF-Index EUR/kg | 1.92 | +0.03 |
| March 2028 | 80.62 | +3 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 80.70 | +5 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 80.24 | -1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv