New York Cotton Futures – 02.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 66,34 | -126 | 66,55 | 66,05 | Cotlook | ||
| December 2014 | 65,31 | -126 | 66,26 | 65,05 | ‚A‘ Index 2013/14 | 75,30 | unch. |
| March 2015 | 65,28 | -173 | 66,70 | 65,17 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 66,50 | -164 | 67,34 | 66,38 | |||
| July 2015 | 67,42 | -154 | 68,20 | 67,27 | Bremen | ||
| October 2015 | 67,97 | -134 | 0,00 | 0,00 | CIF-Index cts/lb | 86,10 | unch. |
| December 2015 | 69,22 | -140 | 69,40 | 69,26 | CIF-Index EUR/kg | 1,45 | unch. |
| March 2016 | 70,04 | -99 | 69,90 | 69,90 | |||
| May 2016 | 70,89 | -99 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 71,76 | -99 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv