New York Cotton Futures – 02.09.2014

New York No. 2
Settle
Change
High
Low
October 201466,34-12666,5566,05Cotlook
December 201465,31-12666,2665,05 ‚A‘ Index 2013/1475,30unch.
March 201565,28-17366,7065,17 ‚A‘ Index 2014/15NQNQ
May 201566,50-16467,3466,38
July 201567,42-15468,2067,27Bremen
October 201567,97-1340,000,00CIF-Index cts/lb86,10unch.
December 201569,22-14069,4069,26CIF-Index EUR/kg1,45unch.
March 201670,04-9969,9069,90
May 201670,89-990,000,00n.q. = not quoted
July 201671,76-990,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.