New York Cotton Futures – 02.09.2010
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2010 | 90,87 | +74 | 91,80 | 90,11 | Cotlook | ||
December 2010 | 89,49 | +208 | 89,91 | 87,60 | ‘A’ Index | 95,10 | +100 |
March 2011 | 87,95 | +241 | 88,05 | 86,01 | |||
May 2011 | 87,44 | +206 | 87,53 | 85,90 | |||
July 2011 | 87,55 | +203 | 87,70 | 85,98 | |||
October 2011 | 81,97 | +145 | 0,00 | 0,00 | |||
December 2011 | 80,60 | +118 | 80,95 | 79,75 | Bremen | ||
March 2012 | 80,47 | +115 | 0,00 | 0,00 | CIF-Index | 111,50 | unch. |
May 2012 | 79,17 | +102 | 0,00 | 0,00 | |||
July 2012 | 77,87 | +62 | 77,90 | 77,50 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv