New York Cotton Futures – 02.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 90,87 | +74 | 91,80 | 90,11 | Cotlook | ||
| December 2010 | 89,49 | +208 | 89,91 | 87,60 | ‚A‘ Index | 95,10 | +100 |
| March 2011 | 87,95 | +241 | 88,05 | 86,01 | |||
| May 2011 | 87,44 | +206 | 87,53 | 85,90 | |||
| July 2011 | 87,55 | +203 | 87,70 | 85,98 | |||
| October 2011 | 81,97 | +145 | 0,00 | 0,00 | |||
| December 2011 | 80,60 | +118 | 80,95 | 79,75 | Bremen | ||
| March 2012 | 80,47 | +115 | 0,00 | 0,00 | CIF-Index | 111,50 | unch. |
| May 2012 | 79,17 | +102 | 0,00 | 0,00 | |||
| July 2012 | 77,87 | +62 | 77,90 | 77,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv