New York Cotton Futures – 02.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 56,89 | +52 | 57,21 | 55,80 | Cotlook | ||
| December 2009 | 58,91 | +56 | 59,33 | 57,82 | ‚A‘ Index | 62,35 | -120 |
| March 2010 | 61,29 | +57 | 61,70 | 60,71 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 62,72 | +58 | 62,68 | 62,48 | |||
| July 2010 | 63,98 | +65 | 64,00 | 63,00 | |||
| October 2010 | 65,46 | +81 | 0,00 | 0,00 | |||
| December 2010 | 66,29 | +84 | 66,38 | 65,82 | Bremen | ||
| March 2011 | 68,24 | +84 | 0,00 | 0,00 | CIF-Index | 67,90 | -65 |
| May 2011 | 69,24 | +84 | 0,00 | 0,00 | |||
| July 2011 | 70,49 | +84 | 0,00 | 0,00 | |||
| , | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv