New York Cotton Futures – 02.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 67,91 | +38 | 68,04 | 65,82 | Cotlook | ||
| December 2008 | 70,18 | +40 | 70,43 | 68,10 | ‚A Index‘ | 77,90 | unch. |
| March 2009 | 74,76 | +38 | 74,87 | 72,70 | |||
| May 2009 | 76,78 | +40 | 76,81 | 75,00 | |||
| July 2009 | 78,85 | +54 | 78,88 | 76,75 | |||
| October 2009 | 81,40 | +73 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 82,87 | +54 | 82,92 | 80,80 | CIF-Index | 80,70 | unch. |
| March 2010 | 85,37 | +75 | 84,00 | 84,00 | |||
| May 2010 | 86,62 | +100 | 85,00 | 85,00 | |||
| July 2010 | 88,07 | +95 | 86,25 | 86,25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv