New York Cotton Futures – 02.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 100,87 | +58 | 102,37 | 98,00 | Cotlook | ||
| December 2022 | 94,81 | +75 | 95,87 | 91,60 | ‘A’ Index 2021/22 | 112,30 | -230 |
| March 2023 | 92,58 | +111 | 93,58 | 89,24 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 91,14 | +110 | 92,04 | 87,93 | |||
| July 2023 | 89,28 | +105 | 90,25 | 86,22 | Bremen | ||
| October 2023 | 84,09 | +134 | 0,00 | 0,00 | CIF-Index* cts/lb | 133,00 | unch. |
| December 2023 | 82,39 | +129 | 83,38 | 79,50 | CIF-Index EUR/kg | 2,87 | unch. |
| March 2024 | 81,84 | +127 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 81,99 | +122 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv