New York Cotton Futures – 02.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 90,07 | 24 | 90,69 | 89,75 | Cotlook | ||
| December 2021 | 89,63 | 24 | 90,2 | 89,01 | ‘A’ Index 2021/22 | 97,9 | -225 |
| March 2022 | 89,33 | 26 | 89,84 | 88,72 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 88,75 | 31 | 89,14 | 88,14 | |||
| July 2022 | 87,6 | 35 | 87,88 | 86,99 | Bremen | ||
| October 2022 | 82,49 | 24 | 0 | 0 | CIF-Index* cts/lb | 101,65 | unch. |
| December 2022 | 80,94 | 15 | 81,2 | 80,6 | CIF-Index EUR/kg | 1,89 | unch. |
| March 2023 | 81,11 | 17 | 0 | 0 | n.q. = not quoted | ||
| May 2023 | 80,73 | 19 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv