New York Cotton Futures – 02.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 58,94 | -290 | 61,50 | 58,84 | Cotlook | ||
| December 2019 | 59,42 | -295 | 62,17 | 59,37 | ‘A’ Index 2019/20 | 73,40 | -140 |
| March 2020 | 60,71 | -285 | 63,35 | 60,56 | ‘A’ Index 2020/21 | n.q. | n.q. |
| May 2020 | 62,10 | -257 | 64,43 | 62,00 | |||
| July 2020 | 63,38 | -225 | 65,39 | 63,43 | Bremen | ||
| October 2020 | 62,76 | -206 | 0,00 | 0,00 | CIF-Index cts/lb | 77,20 | -125 |
| December 2020 | 63,70 | -152 | 65,29 | 63,68 | CIF-Index EUR/kg | 1,53 | -0,04 |
| March 2021 | 64,96 | -141 | 66,32 | 65,00 | n.q. = not quoted | ||
| May 2021 | 66,31 | -111 | 67,04 | 67,01 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv