New York Cotton Futures – 02.08.2013

New York No. 2
Settle
Change
High
Low
October 201385,32-5685,7385,08Cotlook
December 201384,98-4585,4884,75 ‚A‘ Index 2013/1491,15+5
March 201483,17-4183,5882,85 ‚A‘ Index 2014/15NQNQ
May 201482,76-2982,9482,27
July 201482,38-2282,6082,18Bremen
October 201478,26-220,000,00CIF-Index cts/lb96,90+25
December 201477,82-1577,9977,70CIF-Index EUR/kg1,62+0,01
March 201577,91-150,000,00
May 201577,91-150,000,00
July 201577,91-150,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.