New York Cotton Futures – 02.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,32 | -56 | 85,73 | 85,08 | Cotlook | ||
| December 2013 | 84,98 | -45 | 85,48 | 84,75 | ‚A‘ Index 2013/14 | 91,15 | +5 |
| March 2014 | 83,17 | -41 | 83,58 | 82,85 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 82,76 | -29 | 82,94 | 82,27 | |||
| July 2014 | 82,38 | -22 | 82,60 | 82,18 | Bremen | ||
| October 2014 | 78,26 | -22 | 0,00 | 0,00 | CIF-Index cts/lb | 96,90 | +25 |
| December 2014 | 77,82 | -15 | 77,99 | 77,70 | CIF-Index EUR/kg | 1,62 | +0,01 |
| March 2015 | 77,91 | -15 | 0,00 | 0,00 | |||
| May 2015 | 77,91 | -15 | 0,00 | 0,00 | |||
| July 2015 | 77,91 | -15 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv