New York Cotton Futures – 02.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 107,17 | +158 | 108,40 | 102,60 | Cotlook | ||
| December 2011 | 106,85 | +180 | 108,62 | 102,25 | ‚A‘ Index | 116,00 | +220 |
| March 2012 | 104,56 | +173 | 105,75 | 100,00 | |||
| May 2012 | 102,74 | +32 | 103,50 | 99,23 | |||
| July 2012 | 101,07 | -30 | 101,80 | 98,48 | n.q. = not quoted | ||
| October 2012 | 99,16 | +5 | 0,00 | 0,00 | |||
| December 2012 | 94,85 | -45 | 96,50 | 93,07 | Bremen | ||
| March 2013 | 96,92 | -45 | 0,00 | 0,00 | CIF-Index | 133,50 | unch. |
| May 2013 | 97,92 | -45 | 0,00 | 0,00 | |||
| July 2013 | 98,95 | -45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv