New York Cotton Futures – 02.08.2010

New York No. 2
Settle
Change
High
Low
October 201083,85+14984,0582,18Cotlook
December 201079,34+5879,8078,16 ‚A‘ Index86,30+110
March 201177,33+10477,6076,30Forward ‚A‘ Indexn.q.
May 201177,49+6977,7476,98n.q. = not quoted
July 201178,09+6278,4577,95
October 201175,05+1080,000,00
December 201174,51+2074,5074,50Bremen
March 201275,45-20,000,00CIF-Index104,50unch.
May 201275,15-320,000,00
July 201274,85-620,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.