New York Cotton Futures – 02.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 83,85 | +149 | 84,05 | 82,18 | Cotlook | ||
| December 2010 | 79,34 | +58 | 79,80 | 78,16 | ‚A‘ Index | 86,30 | +110 |
| March 2011 | 77,33 | +104 | 77,60 | 76,30 | Forward ‚A‘ Index | n.q. | – |
| May 2011 | 77,49 | +69 | 77,74 | 76,98 | n.q. = not quoted | ||
| July 2011 | 78,09 | +62 | 78,45 | 77,95 | |||
| October 2011 | 75,05 | +108 | 0,00 | 0,00 | |||
| December 2011 | 74,51 | +20 | 74,50 | 74,50 | Bremen | ||
| March 2012 | 75,45 | -2 | 0,00 | 0,00 | CIF-Index | 104,50 | unch. |
| May 2012 | 75,15 | -32 | 0,00 | 0,00 | |||
| July 2012 | 74,85 | -62 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv