New York Cotton Futures – 02.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 62,60 | +35 | 62,60 | 62,05 | Cotlook 07/08 | ||
| December 2007 | 64,58 | +32 | 64,65 | 64,06 | Index A (NE) | 71,20 | -65 |
| March 2008 | 67,64 | +24 | 67,75 | 67,15 | Index B (NE) | n.q. | – |
| May 2008 | 68,50 | +5 | 68,50 | 68,50 | Index A (FE) | 69,50 | -55 |
| July 2008 | 69,45 | +10 | 0,00 | 0,00 | |||
| October 2008 | 69,60 | -5 | 0,00 | 0,00 | |||
| December 2008 | 71,23 | +3 | 71,30 | 70,70 | |||
| March 2009 | 72,85 | unch | 0,00 | 0,00 | |||
| May 2009 | 73,20 | unch | 0,00 | 0,00 | |||
| July 2009 | 73,45 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv