New York Cotton Futures – 02.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 86,03 | +102 | 0,00 | 0,00 | Cotlook | ||
| October 2021 | 87,51 | +102 | 87,60 | 86,86 | ‘A’ Index 2020/21 | 95,20 | +90 |
| December 2021 | 86,97 | +107 | 87,15 | 85,87 | ‘A’ Index 2021/22 | 95,75 | +100 |
| March 2022 | 86,76 | +97 | 86,94 | 85,86 | |||
| May 2022 | 86,29 | +73 | 86,45 | 85,75 | Bremen | ||
| July 2022 | 85,35 | +52 | 85,50 | 84,91 | CIF-Index* cts/lb | 97,65 | unch. |
| October 2022 | 81,15 | +38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | +0,01 |
| December 2022 | 79,27 | +40 | 79,30 | 78,95 | n.q. = not quoted | ||
| March 2023 | 79,28 | +36 | 79,30 | 79,30 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv