New York Cotton Futures – 02.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 63,05 | 47 | 0 | 0 | Cotlook | ||
| October 2020 | 63,55 | 47 | 63,4 | 62,7 | ‘A’ Index 2019/20 | 70,45 | 160 |
| December 2020 | 62,95 | 19 | 62,98 | 62,3 | ‘A’ Index 2020/21 | 62,6 | 190 |
| March 2021 | 63,67 | 22 | 63,69 | 63,01 | |||
| May 2021 | 64,24 | 43 | 64,25 | 63,46 | Bremen | ||
| July 2021 | 64,63 | 56 | 64,67 | 63,76 | CIF-Index* cts/lb | 71,8 | unch. |
| October 2021 | 62,97 | 40 | 0 | 0 | CIF-Index EUR/kg | 1,4 | |
| December 2021 | 61,97 | 27 | 62 | 61,55 | n.q. = not quoted | ||
| March 2022 | 62,77 | 22 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv