New York Cotton Futures – 02.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 84,50 | -88 | 84,44 | 84,44 | Cotlook | ||
| October 2018 | 83,77 | -140 | 86,00 | 83,73 | ‘A’ Index 2017/18 | 93,75 | +50 |
| December 2018 | 82,93 | -99 | 85,09 | 82,85 | ‘A’ Index 2018/19 | 95,05 | +50 |
| March 2019 | 82,75 | -91 | 84,75 | 82,61 | |||
| May 2019 | 82,91 | -81 | 84,50 | 82,80 | Bremen | ||
| July 2019 | 83,00 | -84 | 84,59 | 82,90 | CIF-Index cts/lb | 96,00 | +50 |
| October 2019 | 78,19 | -94 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | +0,01 |
| December 2019 | 76,79 | -45 | 77,45 | 76,60 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv