New York Cotton Futures – 02.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 83,22 | -107 | 84,25 | 84,25 | Cotlook | ||
| October 2013 | 86,22 | -70 | 86,71 | 86,44 | ‚A‘ Index 2012/13 | 92,70 | +140 |
| December 2013 | 84,72 | -82 | 85,58 | 84,54 | ‚A‘ Index 2013/14 | 93,60 | +125 |
| March 2014 | 83,53 | -29 | 83,90 | 83,24 | |||
| May 2014 | 83,17 | -16 | 83,41 | 82,83 | Bremen | ||
| July 2014 | 82,69 | -23 | 82,90 | 82,34 | CIF-Index cts/lb | 97,20 | +125 |
| October 2014 | 79,48 | -25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | +0,03 |
| December 2014 | 78,09 | -23 | 78,23 | 77,75 | |||
| March 2015 | 78,19 | -21 | 0,00 | 0,00 | |||
| May 2015 | 78,09 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv