New York Cotton Futures – 02.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 72,15 | -1 | 0,00 | 0,00 | Cotlook | ||
| October 2012 | 72,30 | +73 | 72,43 | 70,80 | ‘A’ Index 2011/12 | 82,95 | +175 |
| December 2012 | 72,02 | +69 | 72,18 | 69,97 | ‘A’ Index 2012/13 | 82,50 | +175 |
| March 2013 | 73,19 | +68 | 73,31 | 71,38 | |||
| May 2013 | 74,22 | +67 | 74,30 | 72,41 | Bremen | ||
| July 2013 | 75,13 | +86 | 75,23 | 73,35 | CIF-Index cts/lb | 91,15 | +150 |
| October 2013 | 76,30 | +79 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | +0,02 |
| December 2013 | 77,09 | +78 | 77,12 | 75,67 | |||
| March 2014 | 76,89 | +78 | 0,00 | 0,00 | |||
| May 2014 | 76,64 | +78 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv