New York Cotton Futures – 02.07.2012

New York No. 2
Settle
Change
High
Low
July 201272,15-10,000,00Cotlook
October 201272,30+7372,4370,80 ‚A‘ Index 2011/1282,95+175
December 201272,02+6972,1869,97 ‚A‘ Index 2012/1382,50+175
March 201373,19+6873,3171,38
May 201374,22+6774,3072,41Bremen
July 201375,13+8675,2373,35CIF-Index cts/lb91,15+150
October 201376,30+790,000,00CIF-Index EUR/kg1,59+0,02
December 201377,09+7877,1275,67
March 201476,89+780,000,00
May 201476,64+780,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.