New York Cotton Futures – 02.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 81,64 | +42 | 82,87 | 81,75 | Cotlook | ||
| October 2010 | 77,83 | -127 | 79,52 | 77,64 | ‘A’ Index | n.q. | – |
| December 2010 | 75,53 | -92 | 76,87 | 75,40 | Forward ‘A’ Index | 85,35 | unch. |
| March 2011 | 76,73 | -100 | 77,90 | 76,67 | n.q. = not quoted | ||
| May 2011 | 77,06 | -118 | 77,49 | 77,07 | |||
| July 2011 | 77,32 | -121 | 77,55 | 77,35 | |||
| October 2011 | 75,17 | -110 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 73,52 | -100 | 0,00 | 0,00 | CIF-Index | 103,50 | unch. |
| March 2012 | 74,73 | -100 | 0,00 | 0,00 | |||
| May 2012 | 73,93 | -100 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv