New York Cotton Futures – 02.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 56,80 | +7 | 56,88 | 55,63 | Cotlook | ||
| October 2009 | 59,00 | +37 | 59,20 | 57,56 | ‚A‘ Index | 64,45 | +300 |
| December 2009 | 60,92 | +44 | 61,29 | 59,33 | Forward ‚A‘ Index | 66,00 | +190 |
| March 2010 | 63,19 | +47 | 63,49 | 62,00 | |||
| May 2010 | 64,39 | +47 | 64,41 | 64,35 | |||
| July 2010 | 65,42 | +39 | 65,50 | 65,00 | |||
| October 2010 | 67,12 | +39 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 68,39 | +39 | 68,00 | 68,00 | CIF-Index | 67,60 | +250 |
| March 2011 | 71,08 | +39 | 0,00 | 0,00 | |||
| May 2011 | 72,08 | +39 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv