New York Cotton Futures – 02.07.2009

New York No. 2
Settle
Change
High
Low
July 200956,80+756,8855,63Cotlook
October 200959,00+3759,2057,56 ‚A‘ Index64,45+300
December 200960,92+4461,2959,33Forward ‚A‘ Index66,00+190
March 201063,19+4763,4962,00
May 201064,39+4764,4164,35
July 201065,42+3965,5065,00
October 201067,12+390,000,00Bremen
December 201068,39+3968,0068,00CIF-Index67,60+250
March 201171,08+390,000,00
May 201172,08+390,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.