New York Cotton Futures – 02.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 68,12 | -66 | 68,34 | 68,33 | Cotlook 07/08 | ||
| October 2008 | 72,26 | -95 | 73,74 | 71,68 | Index A (NE) | 79,05 | -110 |
| December 2008 | 75,29 | -104 | 77,12 | 74,97 | Index B (NE) | N.Q. | – |
| March 2009 | 80,73 | -98 | 81,85 | 80,40 | Index A (FE) | 77,05 | -145 |
| May 2009 | 82,31 | -81 | 83,17 | 82,02 | |||
| July 2009 | 83,46 | -76 | 83,70 | 83,35 | |||
| October 2009 | 85,15 | -76 | 0,00 | 0,00 | |||
| December 2009 | 86,46 | -76 | 87,40 | 86,12 | |||
| March 2010 | 87,96 | -76 | 0,00 | 0,00 | |||
| May 2010 | 88,96 | -76 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv