New York Cotton Futures – 02.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 139,11 | +305 | 140,64 | 134,12 | Cotlook | ||
| October 2022 | 128,75 | +215 | 130,11 | 124,48 | ‘A’ Index 2021/22 | 156,95 | unch. |
| December 2022 | 120,10 | +167 | 121,37 | 114,92 | ‘A’ Index 2022/23 | 138,75 | unch. |
| March 2022 | 115,77 | +147 | 116,76 | 111,27 | |||
| May 2023 | 112,55 | +116 | 113,40 | 108,72 | Bremen | ||
| July 2023 | 109,10 | +79 | 110,00 | 106,05 | CIF-Index* cts/lb | 161,00 | unch. |
| October 2023 | 101,70 | +164 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,32 | +0,01 |
| December 2023 | 94,55 | -51 | 95,00 | 93,35 | n.q. = not quoted | ||
| March 2024 | 93,55 | -51 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv