New York Cotton Futures – 02.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 83,77 | -48 | 84,56 | 83,30 | Cotlook | ||
| October 2021 | 84,84 | -52 | 85,30 | 84,64 | ‘A’ Index 2020/21 | 89,30 | +230 |
| December 2021 | 84,66 | -15 | 85,09 | 84,18 | ‘A’ Index 2021/22 | 94,40 | +140 |
| March 2022 | 84,61 | -5 | 84,85 | 84,04 | |||
| May 2022 | 84,50 | +1 | 84,63 | 83,88 | Bremen | ||
| July 2022 | 84,02 | -2 | 84,16 | 83,50 | CIF-Index* cts/lb | 94,10 | +120 |
| October 2022 | 80,32 | -8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | +0,02 |
| December 2022 | 77,37 | +22 | 77,68 | 76,70 | n.q. = not quoted | ||
| March 2023 | 77,47 | +20 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv