New York Cotton Futures – 02.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 76,69 | -94 | 77,77 | 76,57 | Cotlook | ||
| October 2017 | 75,24 | -45 | 75,75 | 75,75 | ‘A’ Index 2016/17 | 87,70 | +75 |
| December 2017 | 73,12 | -38 | 73,67 | 72,80 | ‘A’ Index 2017/18 | 82,95 | +75 |
| March 2018 | 72,85 | -29 | 73,16 | 72,48 | |||
| May 2018 | 73,14 | -27 | 73,38 | 72,80 | Bremen | ||
| July 2018 | 73,41 | -29 | 73,48 | 73,48 | CIF-Index cts/lb | 92,20 | +50 |
| October 2018 | 71,44 | -26 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | +0,01 |
| December 2018 | 70,96 | -29 | 71,32 | 70,85 | |||
| March 2019 | 70,71 | -29 | 0,00 | 0,00 | |||
| May 2019 | 70,75 | -29 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv