New York Cotton Futures – 02.06.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2016 | 62,87 | -30 | 63,67 | 62,81 | Cotlook | ||
October 2016 | 63,18 | -32 | 63,71 | 63,30 | ‘A’ Index 2015/16 | 72,05 | -70 |
December 2016 | 62,67 | -33 | 63,51 | 62,60 | ‘A’ Index 2016/17 | n.q. | n.q. |
March 2017 | 63,06 | -31 | 63,77 | 63,03 | |||
May 2017 | 63,42 | -23 | 64,01 | 63,41 | Bremen | ||
July 2017 | 63,76 | -14 | 64,32 | 63,73 | CIF-Index cts/lb | 75,50 | -50 |
October 2017 | 64,22 | -23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | -0,01 |
December 2017 | 63,77 | -6 | 64,03 | 63,65 | |||
March 2018 | 64,18 | -6 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2018 | 64,48 | -6 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv