New York Cotton Futures – 02.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 63,60 | -15 | 64,29 | 63,33 | Cotlook | ||
| October 2015 | 64,42 | -14 | 64,70 | 64,27 | ‘A’ Index 2014/15 | 71,90 | -40 |
| December 2015 | 64,06 | -1 | 64,66 | 63,85 | ‘A’ Index 2015/16 | 74,10 | -55 |
| March 2016 | 64,31 | +11 | 64,67 | 64,02 | |||
| May 2016 | 64,72 | +6 | 64,78 | 64,49 | Bremen | ||
| July 2016 | 65,19 | +3 | 65,23 | 65,00 | CIF-Index cts/lb | 76,45 | -50 |
| October 2016 | 65,09 | +23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | -0,02 |
| December 2016 | 64,24 | +98 | 64,22 | 63,40 | |||
| March 2017 | 64,73 | +98 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,68 | +98 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv