New York Cotton Futures – 02.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 86,48 | +21 | 86,71 | 85,64 | Cotlook | ||
| October 2014 | 77,23 | +10 | 77,07 | 76,68 | ‘A’ Index 2013/14 | 90,70 | unch. |
| December 2014 | 78,06 | +59 | 78,25 | 76,87 | ‘A’ Index 2014/15 | 85,65 | -100 |
| March 2015 | 78,34 | +57 | 78,41 | 77,22 | |||
| May 2015 | 79,44 | +55 | 79,09 | 78,35 | Bremen | ||
| July 2015 | 80,37 | +52 | 80,08 | 79,37 | CIF-Index cts/lb | 96,10 | unch. |
| October 2015 | 78,91 | +58 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | unch. |
| December 2015 | 78,05 | +51 | 78,07 | 77,12 | |||
| March 2016 | 78,28 | +52 | 0,00 | 0,00 | |||
| May 2016 | 78,97 | +53 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv