New York Cotton Futures – 02.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 164,24 | +327 | 166,23 | 159,15 | Cotlook | ||
| October 2011 | 148,42 | -133 | 150,97 | 148,42 | ‘A’ Index | 170,80 | +185 |
| December 2011 | 139,23 | +196 | 139,50 | 139,23 | Forward ‘A’ Index | 150,85 | +140 |
| March 2012 | 129,51 | +228 | 129,77 | 129,51 | |||
| May 2012 | 120,92 | +114 | 120,86 | 120,92 | |||
| July 2012 | 115,19 | -91 | 115,75 | 115,19 | |||
| October 2012 | 104,96 | -41 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 104,96 | +9 | 104,75 | 104,75 | CIF-Index | – | n.q. |
| March 2013 | 105,00 | +46 | 0,00 | 0,00 | |||
| May 2013 | 105,48 | +44 | 104,30 | 104,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv